| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.46 | -14.72 % | 0 | 4.83 | 4.91 | 4.33 |
| 05/08/2025 | 4.45 | +2.18 % | 0 | 4.28 | 4.64 | 3.98 |
| 06/08/2025 | 4.10 | -6.39 % | 0 | 4.16 | 4.41 | 3.95 |
| 07/08/2025 | 4.11 | +0.24 % | 0 | 4.08 | 4.45 | 3.77 |
| 08/08/2025 | 3.84 | -5.77 % | 0 | 4.01 | 4.43 | 2.91 |
