| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 77.36 | -1.79 % | 0 | 78.62 | 80.24 | 76.61 |
| 10/11/2025 | 84.82 | +9.81 % | 0 | 82.89 | 86.03 | 81.41 |
| 11/11/2025 | 83.81 | -0.66 % | 0 | 83.59 | 85.16 | 81.44 |
| 12/11/2025 | 85.75 | +1.83 % | 0 | 84.65 | 87.04 | 84.65 |
| 13/11/2025 | 83.07 | -2.81 % | 0 | 85.81 | 87.63 | 82.24 |