| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 120.69 | +6.17 % | 0 | 117.93 | 122.90 | 116.98 |
| 27/03/2026 | 125.25 | +4.45 % | 0 | 119.93 | 126.75 | 119.00 |
| 30/03/2026 | 125.27 | +1.66 % | 0 | 127.43 | 128.20 | 121.18 |
| 31/03/2026 | 123.21 | -3.14 % | 0 | 127.89 | 128.14 | 120.99 |
| 01/04/2026 | 114.46 | -6.37 % | 0 | 110.37 | 116.23 | 109.53 |