| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 112.47 | -6.06 % | 0 | 116.72 | 117.76 | 112.30 |
| 05/08/2025 | 112.31 | -0.14 % | 0 | 110.74 | 114.18 | 108.00 |
| 06/08/2025 | 110.35 | -2.06 % | 0 | 110.25 | 113.16 | 108.05 |
| 07/08/2025 | 109.04 | -1. % | 0 | 109.80 | 110.89 | 107.68 |
| 08/08/2025 | 108.56 | -0.54 % | 0 | 108.95 | 109.77 | 105.45 |
