| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.12 | +2.58 % | 0 | 119.30 | 124.18 | 117.93 |
| 12/05/2026 | 123.51 | +4.6 % | 0 | 123.90 | 125.50 | 120.73 |
| 13/05/2026 | 123.01 | +0.96 % | 0 | 119.87 | 128.36 | 119.87 |
| 14/05/2026 | 121.34 | +0.26 % | 0 | 120.60 | 123.08 | 116.00 |
| 15/05/2026 | 130.71 | +9.52 % | 0 | 124.99 | 130.86 | 122.23 |