| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.16 | +1.61 % | 0 | 98.08 | 100.17 | 96.37 |
| 10/11/2025 | 91.42 | -7.86 % | 0 | 93.42 | 94.83 | 90.37 |
| 11/11/2025 | 92.45 | +0.81 % | 0 | 92.80 | 94.92 | 91.20 |
| 12/11/2025 | 90.49 | -1.46 % | 0 | 91.50 | 91.63 | 89.40 |
| 13/11/2025 | 93.26 | +2.92 % | 0 | 90.68 | 94.24 | 88.88 |