| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 198.92 | +0.87 % | 0 | 197.63 | 199.83 | 195.82 |
| 10/11/2025 | 190.72 | -4.11 % | 0 | 192.83 | 194.35 | 189.49 |
| 11/11/2025 | 191.79 | +0.41 % | 0 | 192.09 | 194.39 | 190.37 |
| 12/11/2025 | 189.71 | -0.73 % | 0 | 190.77 | 190.81 | 188.39 |
| 13/11/2025 | 192.57 | +1.46 % | 0 | 189.66 | 193.40 | 187.66 |