| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 212.21 | -0.8 % | 0 | 213.84 | 215.64 | 211.29 |
| 10/11/2025 | 220.38 | +3.83 % | 0 | 218.64 | 221.98 | 217.07 |
| 11/11/2025 | 219.75 | -0.17 % | 0 | 219.38 | 221.09 | 217.06 |
| 12/11/2025 | 221.78 | +0.81 % | 0 | 220.90 | 223.07 | 220.36 |
| 13/11/2025 | 218.35 | -1.34 % | 0 | 221.73 | 223.73 | 217.85 |