| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 188.50 | +5.99 % | 0 | 178.46 | 194.98 | 178.46 |
| 10/11/2026 | 196.42 | +4.41 % | 0 | 199.13 | 201.40 | 195.60 |
| 11/11/2026 | 194.18 | -0.38 % | 0 | 198.58 | 200.29 | 191.63 |
| 12/11/2026 | 195.58 | +0.43 % | 0 | 197.14 | 198.93 | 191.01 |
| 13/11/2026 | 189.99 | -2.38 % | 0 | 191.13 | 194.00 | 186.70 |
