| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 208.42 | +2.84 % | 0 | 203.83 | 210.69 | 202.86 |
| 26/06/2026 | 199.75 | -3.92 % | 0 | 206.31 | 206.35 | 196.62 |
| 29/06/2026 | 200.09 | +1.6 % | 0 | 195.93 | 201.19 | 194.42 |
| 30/06/2026 | 209.85 | +4.58 % | 0 | 204.75 | 210.78 | 204.37 |
| 01/07/2026 | 213.60 | +2.16 % | 0 | 213.29 | 216.17 | 211.77 |
