| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 200.64 | +1.51 % | 0 | 202.26 | 205.06 | 197.48 |
| 28/09/2026 | 196.96 | -1.36 % | 0 | 200.65 | 205.59 | 196.76 |
| 29/09/2026 | 199.53 | +1.65 % | 0 | 197.48 | 203.80 | 194.88 |
| 30/09/2026 | 198.38 | -0.01 % | 0 | 199.19 | 204.57 | 196.12 |
| 01/10/2026 | 196.57 | -0.57 % | 0 | 198.25 | 201.76 | 191.89 |
