| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 227.83 | +3.06 % | 0 | 219.59 | 228.18 | 218.95 |
| 11/08/2026 | 225.73 | -0.47 % | 0 | 225.78 | 228.81 | 223.98 |
| 12/08/2026 | 227.16 | +0.9 % | 0 | 226.72 | 230.97 | 225.32 |
| 13/08/2026 | 221.41 | -2.54 % | 0 | 228.34 | 229.49 | 220.86 |
| 14/08/2026 | 225.25 | +1.65 % | 0 | 223.12 | 226.46 | 222.78 |
