| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 169.02 | +6.64 % | 0 | 158.98 | 175.48 | 158.98 |
| 10/11/2026 | 177.02 | +4.92 % | 0 | 179.61 | 181.88 | 176.05 |
| 11/11/2026 | 174.35 | -0.61 % | 0 | 179.05 | 180.83 | 172.12 |
| 12/11/2026 | 176.22 | +0.56 % | 0 | 177.62 | 179.40 | 171.33 |
| 13/11/2026 | 170.76 | -2.49 % | 0 | 171.61 | 174.49 | 167.22 |
