| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 218.16 | +3.19 % | 0 | 209.92 | 218.49 | 209.29 |
| 11/08/2026 | 216.07 | -0.5 % | 0 | 216.11 | 219.14 | 214.33 |
| 12/08/2026 | 217.48 | +0.92 % | 0 | 217.06 | 221.33 | 215.65 |
| 13/08/2026 | 211.75 | -2.66 % | 0 | 218.67 | 219.80 | 211.21 |
| 14/08/2026 | 215.57 | +1.72 % | 0 | 213.45 | 216.79 | 213.12 |
