| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 190.95 | +1.57 % | 0 | 192.60 | 193.28 | 189.36 |
| 28/09/2026 | 187.28 | -1.42 % | 0 | 190.96 | 195.90 | 187.08 |
| 29/09/2026 | 189.85 | +1.71 % | 0 | 187.79 | 194.11 | 185.21 |
| 30/09/2026 | 188.68 | -0.02 % | 0 | 189.49 | 194.66 | 186.44 |
| 01/10/2026 | 187.16 | -0.44 % | 0 | 188.57 | 191.90 | 183.89 |
