| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 159.31 | +7.03 % | 0 | 149.28 | 165.78 | 149.28 |
| 10/11/2026 | 167.28 | +5.16 % | 0 | 169.88 | 172.15 | 166.80 |
| 11/11/2026 | 164.63 | -0.73 % | 0 | 169.31 | 171.14 | 162.41 |
| 12/11/2026 | 166.01 | +0.23 % | 0 | 167.88 | 169.67 | 161.79 |
| 13/11/2026 | 160.81 | -2.78 % | 0 | 161.88 | 164.61 | 157.52 |
