| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 136.08 | -4.35 % | 0 | 139.02 | 139.93 | 134.37 |
| 27/03/2026 | 132.08 | -2.96 % | 0 | 137.26 | 138.17 | 130.63 |
| 30/03/2026 | 131.52 | -1.07 % | 0 | 129.91 | 136.23 | 129.16 |
| 31/03/2026 | 133.76 | +3.85 % | 0 | 129.29 | 135.79 | 129.14 |
| 01/04/2026 | 142.36 | +6.67 % | 0 | 146.19 | 146.97 | 140.27 |