| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 198.87 | +3.04 % | 0 | 194.23 | 201.28 | 193.26 |
| 26/06/2026 | 190.24 | -4.05 % | 0 | 196.72 | 196.77 | 187.04 |
| 29/06/2026 | 190.41 | +1.67 % | 0 | 186.36 | 191.68 | 184.85 |
| 30/06/2026 | 200.25 | +4.83 % | 0 | 195.16 | 201.16 | 194.76 |
| 01/07/2026 | 203.77 | +2.16 % | 0 | 203.69 | 206.54 | 202.15 |
