| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 149.68 | +7.51 % | 0 | 139.62 | 156.11 | 139.62 |
| 10/11/2026 | 157.67 | +5.51 % | 0 | 160.17 | 162.45 | 157.13 |
| 11/11/2026 | 154.90 | -0.82 % | 0 | 159.60 | 161.48 | 152.73 |
| 12/11/2026 | 156.34 | +0.24 % | 0 | 158.16 | 159.97 | 151.91 |
| 13/11/2026 | 151.10 | -2.98 % | 0 | 152.18 | 155.11 | 147.85 |
