| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 189.37 | +3.21 % | 0 | 184.69 | 191.51 | 183.72 |
| 26/06/2026 | 180.71 | -4.22 % | 0 | 187.18 | 187.23 | 177.53 |
| 29/06/2026 | 180.95 | +1.81 % | 0 | 176.84 | 182.06 | 175.34 |
| 30/06/2026 | 190.65 | +5.05 % | 0 | 185.61 | 191.57 | 185.20 |
| 01/07/2026 | 193.84 | +2.11 % | 0 | 194.12 | 196.94 | 192.57 |
