| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 208.52 | +3.34 % | 0 | 200.29 | 208.85 | 199.65 |
| 11/08/2026 | 206.44 | -0.51 % | 0 | 206.46 | 209.51 | 204.66 |
| 12/08/2026 | 207.86 | +0.97 % | 0 | 207.43 | 211.63 | 205.99 |
| 13/08/2026 | 202.12 | -2.77 % | 0 | 209.03 | 210.16 | 201.58 |
| 14/08/2026 | 205.92 | +1.79 % | 0 | 203.82 | 207.13 | 203.48 |
