| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 181.29 | +1.6 % | 0 | 182.96 | 183.64 | 179.71 |
| 28/09/2026 | 177.63 | -1.51 % | 0 | 181.30 | 186.25 | 177.43 |
| 29/09/2026 | 180.19 | +1.75 % | 0 | 178.14 | 184.45 | 175.56 |
| 30/09/2026 | 179.02 | -0.05 % | 0 | 179.83 | 185.09 | 176.79 |
| 01/10/2026 | 177.72 | -0.35 % | 0 | 178.91 | 182.24 | 174.23 |
