| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.95 | -1.55 % | 0 | 127.74 | 129.40 | 123.18 |
| 12/05/2026 | 123.86 | -3.37 % | 0 | 123.42 | 126.67 | 121.68 |
| 13/05/2026 | 124.56 | -0.16 % | 0 | 127.81 | 127.81 | 118.85 |
| 14/05/2026 | 125.87 | +0.24 % | 0 | 127.11 | 131.02 | 124.70 |
| 15/05/2026 | 117.47 | -7.55 % | 0 | 122.91 | 125.26 | 117.13 |