| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.52 | +15.03 % | 0 | 3.42 | 3.73 | 3.18 |
| 27/03/2026 | 3.92 | +11.86 % | 0 | 3.58 | 4.16 | 3.44 |
| 30/03/2026 | 3.75 | -1.19 % | 0 | 4.05 | 4.22 | 3.57 |
| 31/03/2026 | 3.57 | -8.82 % | 0 | 3.94 | 4.00 | 3.30 |
| 01/04/2026 | 3.13 | -8.48 % | 0 | 3.01 | 3.36 | 2.52 |
