| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 169.66 | +3.06 % | 0 | 165.80 | 172.33 | 164.84 |
| 26/06/2026 | 161.81 | -4.68 % | 0 | 168.25 | 168.29 | 158.51 |
| 29/06/2026 | 161.66 | +1.74 % | 0 | 157.97 | 163.13 | 156.56 |
| 30/06/2026 | 171.71 | +5.58 % | 0 | 166.66 | 172.34 | 165.95 |
| 01/07/2026 | 174.66 | +2.22 % | 0 | 175.14 | 177.76 | 173.46 |
