| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.12 | -1.73 % | 0 | 109.90 | 111.50 | 105.53 |
| 12/05/2026 | 106.15 | -3.8 % | 0 | 105.72 | 108.65 | 104.01 |
| 13/05/2026 | 107.24 | +0.14 % | 0 | 109.95 | 109.95 | 102.77 |
| 14/05/2026 | 108.13 | +0.23 % | 0 | 109.26 | 113.10 | 106.79 |
| 15/05/2026 | 99.97 | -8.4 % | 0 | 105.21 | 107.49 | 99.46 |