| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 130.56 | +8.59 % | 0 | 120.53 | 136.97 | 120.53 |
| 10/11/2026 | 138.51 | +6.26 % | 0 | 140.88 | 143.25 | 137.26 |
| 11/11/2026 | 136.10 | -0.63 % | 0 | 140.31 | 142.25 | 133.51 |
| 12/11/2026 | 137.62 | +0.63 % | 0 | 138.85 | 140.70 | 132.69 |
| 13/11/2026 | 132.08 | -3.25 % | 0 | 132.93 | 135.95 | 128.65 |
