| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 162.02 | +1.72 % | 0 | 163.81 | 164.53 | 160.44 |
| 28/09/2026 | 158.32 | -1.76 % | 0 | 162.13 | 167.08 | 158.15 |
| 29/09/2026 | 160.84 | +1.84 % | 0 | 158.98 | 165.29 | 156.63 |
| 30/09/2026 | 159.67 | -0.17 % | 0 | 160.66 | 165.71 | 157.51 |
| 01/10/2026 | 158.41 | -0.47 % | 0 | 159.76 | 163.06 | 154.41 |
