| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 189.11 | +3.52 % | 0 | 181.15 | 189.50 | 180.52 |
| 11/08/2026 | 187.05 | -0.7 % | 0 | 187.29 | 190.15 | 185.26 |
| 12/08/2026 | 188.29 | +0.83 % | 0 | 188.30 | 192.30 | 186.73 |
| 13/08/2026 | 183.01 | -3.04 % | 0 | 189.87 | 190.85 | 182.38 |
| 14/08/2026 | 186.69 | +1.9 % | 0 | 184.69 | 187.78 | 184.36 |
