| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.62 | +32.9 % | 0 | 3.50 | 3.68 | 3.45 |
| 10/11/2025 | 3.13 | -2.65 % | 0 | 3.16 | 3.20 | 3.08 |
| 11/11/2025 | 3.17 | +41.29 % | 0 | 3.19 | 3.28 | 3.12 |
| 12/11/2025 | 3.07 | +34.06 % | 0 | 3.08 | 3.11 | 3.03 |
| 13/11/2025 | 3.20 | +39.74 % | 0 | 3.08 | 3.23 | 3.02 |
