| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 111.72 | +9.81 % | 0 | 101.98 | 118.18 | 101.98 |
| 10/11/2026 | 119.62 | +7.11 % | 0 | 121.93 | 124.33 | 118.95 |
| 11/11/2026 | 116.80 | -1.09 % | 0 | 121.35 | 123.27 | 114.51 |
| 12/11/2026 | 118.13 | +0.22 % | 0 | 119.86 | 121.71 | 114.07 |
| 13/11/2026 | 112.94 | -3.97 % | 0 | 114.05 | 116.97 | 109.78 |
