| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 151.08 | +3.34 % | 0 | 147.30 | 153.76 | 146.36 |
| 26/06/2026 | 143.42 | -5.15 % | 0 | 149.66 | 149.70 | 140.18 |
| 29/06/2026 | 143.23 | +1.93 % | 0 | 139.51 | 144.65 | 138.20 |
| 30/06/2026 | 153.14 | +6.2 % | 0 | 148.05 | 153.74 | 147.45 |
| 01/07/2026 | 156.41 | +2.71 % | 0 | 156.43 | 159.10 | 154.85 |
