| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 170.21 | +3.91 % | 0 | 162.22 | 170.57 | 161.59 |
| 11/08/2026 | 168.15 | -0.73 % | 0 | 168.31 | 171.22 | 166.37 |
| 12/08/2026 | 169.36 | +0.92 % | 0 | 169.41 | 173.35 | 167.83 |
| 13/08/2026 | 163.91 | -3.43 % | 0 | 170.96 | 171.90 | 163.52 |
| 14/08/2026 | 167.73 | +2.06 % | 0 | 165.83 | 168.82 | 165.50 |
