| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 143.11 | +1.99 % | 0 | 144.90 | 145.63 | 141.56 |
| 28/09/2026 | 139.45 | -1.92 % | 0 | 143.23 | 148.15 | 139.28 |
| 29/09/2026 | 141.95 | +2.15 % | 0 | 140.11 | 146.37 | 137.75 |
| 30/09/2026 | 140.77 | -0.13 % | 0 | 141.77 | 146.75 | 138.90 |
| 01/10/2026 | 139.17 | -0.75 % | 0 | 140.89 | 144.15 | 135.49 |
