| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.89 | +12.31 % | 0 | 5.71 | 5.98 | 5.62 |
| 10/11/2025 | 5.00 | -15.97 % | 0 | 5.19 | 5.26 | 4.99 |
| 11/11/2025 | 4.69 | +3.76 % | 0 | 5.06 | 5.06 | 4.65 |
| 12/11/2025 | 4.61 | +0.44 % | 0 | 4.60 | 4.64 | 4.57 |
| 13/11/2025 | 4.73 | +3.28 % | 0 | 4.61 | 4.74 | 4.55 |
