| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 102.56 | +10.54 % | 0 | 92.98 | 108.95 | 92.98 |
| 10/11/2026 | 110.30 | +7.55 % | 0 | 112.64 | 115.05 | 109.69 |
| 11/11/2026 | 107.88 | -0.9 % | 0 | 112.06 | 113.92 | 105.49 |
| 12/11/2026 | 108.89 | +0.2 % | 0 | 110.57 | 112.39 | 104.53 |
| 13/11/2026 | 103.69 | -4.34 % | 0 | 104.83 | 107.88 | 100.49 |
