| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 3.44 | -19.44 % | 0 | 4.16 | 4.91 | 3.31 |
| 10/11/2026 | 2.96 | -20.56 % | 0 | 2.95 | 3.27 | 2.73 |
| 11/11/2026 | 3.07 | +1.16 % | 0 | 2.90 | 3.15 | 2.82 |
| 12/11/2026 | 3.05 | +0.66 % | 0 | 2.81 | 101.19 | 2.79 |
| 13/11/2026 | 3.22 | +9.52 % | 0 | 3.13 | 3.82 | 3.10 |
