| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 151.60 | +4.33 % | 0 | 143.69 | 151.98 | 143.07 |
| 11/08/2026 | 149.60 | -0.79 % | 0 | 149.69 | 152.63 | 147.84 |
| 12/08/2026 | 150.83 | +1.06 % | 0 | 150.87 | 154.72 | 149.27 |
| 13/08/2026 | 145.38 | -3.77 % | 0 | 152.39 | 153.29 | 144.98 |
| 14/08/2026 | 149.04 | +2.25 % | 0 | 147.32 | 150.22 | 147.00 |
