| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 124.63 | +2.28 % | 0 | 126.39 | 127.10 | 123.31 |
| 28/09/2026 | 120.92 | -2.17 % | 0 | 124.74 | 129.79 | 120.89 |
| 29/09/2026 | 123.47 | +2.49 % | 0 | 121.66 | 127.85 | 119.35 |
| 30/09/2026 | 122.32 | -0.1 % | 0 | 123.29 | 128.26 | 120.28 |
| 01/10/2026 | 120.96 | -0.59 % | 0 | 122.44 | 125.55 | 115.90 |
