| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 93.97 | +11.8 % | 0 | 84.21 | 100.01 | 84.21 |
| 10/11/2026 | 101.18 | +8.09 % | 0 | 103.53 | 105.91 | 100.13 |
| 11/11/2026 | 98.72 | -1.09 % | 0 | 102.94 | 104.71 | 96.44 |
| 12/11/2026 | 100.14 | +0.54 % | 0 | 101.44 | 103.24 | 95.53 |
| 13/11/2026 | 94.61 | -4.65 % | 0 | 95.80 | 98.77 | 91.12 |
