| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 133.22 | +3.9 % | 0 | 129.33 | 135.61 | 128.41 |
| 26/06/2026 | 125.56 | -5.74 % | 0 | 131.63 | 131.67 | 122.37 |
| 29/06/2026 | 125.38 | +2.13 % | 0 | 121.69 | 126.47 | 120.41 |
| 30/06/2026 | 135.02 | +6.85 % | 0 | 129.99 | 135.45 | 129.50 |
| 01/07/2026 | 138.28 | +3.03 % | 0 | 138.21 | 140.91 | 136.75 |
