| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.12 | +2.76 % | 0 | 8.87 | 9.26 | 8.74 |
| 10/11/2025 | 8.01 | -12.99 % | 0 | 8.12 | 8.23 | 7.89 |
| 11/11/2025 | 8.11 | -0.43 % | 0 | 8.17 | 8.38 | 8.00 |
| 12/11/2025 | 7.88 | -1.13 % | 0 | 7.89 | 7.97 | 7.78 |
| 13/11/2025 | 8.21 | +3.86 % | 0 | 7.91 | 8.26 | 7.76 |