| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 142.52 | +4.59 % | 0 | 134.64 | 142.77 | 134.03 |
| 11/08/2026 | 140.84 | -0.62 % | 0 | 140.57 | 143.42 | 138.88 |
| 12/08/2026 | 141.77 | +1.14 % | 0 | 141.76 | 145.40 | 140.10 |
| 13/08/2026 | 136.63 | -3.76 % | 0 | 143.27 | 144.06 | 135.86 |
| 14/08/2026 | 139.90 | +2.34 % | 0 | 138.25 | 141.03 | 137.93 |
