| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 124.96 | +4.53 % | 0 | 120.60 | 126.98 | 119.70 |
| 26/06/2026 | 116.91 | -6.06 % | 0 | 122.88 | 122.92 | 113.87 |
| 29/06/2026 | 116.82 | +2.3 % | 0 | 113.09 | 117.83 | 111.83 |
| 30/06/2026 | 126.21 | +7.19 % | 0 | 121.23 | 126.75 | 120.94 |
| 01/07/2026 | 129.56 | +3.27 % | 0 | 129.36 | 132.06 | 127.92 |
