| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 85.27 | +12.76 % | 0 | 75.70 | 91.25 | 75.70 |
| 10/11/2026 | 92.31 | +8.65 % | 0 | 94.62 | 96.95 | 91.30 |
| 11/11/2026 | 89.88 | -1.25 % | 0 | 94.03 | 95.68 | 87.63 |
| 12/11/2026 | 91.38 | +0.71 % | 0 | 92.53 | 95.57 | 86.77 |
| 13/11/2026 | 86.13 | -4.73 % | 0 | 86.98 | 90.15 | 82.18 |
