| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 115.51 | +2.36 % | 0 | 117.33 | 118.01 | 114.19 |
| 28/09/2026 | 112.01 | -2.29 % | 0 | 115.70 | 120.71 | 111.97 |
| 29/09/2026 | 114.45 | +2.65 % | 0 | 112.66 | 118.76 | 110.47 |
| 30/09/2026 | 113.31 | -0.1 % | 0 | 114.27 | 119.00 | 110.94 |
| 01/10/2026 | 111.50 | -1.02 % | 0 | 113.42 | 116.50 | 108.84 |
