| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.60 | -6.67 % | 0 | 5.89 | 6.54 | 5.50 |
| 26/06/2026 | 6.36 | +13.57 % | 0 | 5.90 | 6.36 | 5.82 |
| 29/06/2026 | 6.31 | -2.7 % | 0 | 6.75 | 6.75 | 6.31 |
| 30/06/2026 | 5.54 | -11.3 % | 0 | 5.79 | 5.80 | 5.54 |
| 01/07/2026 | 5.33 | -1.84 % | 0 | 5.29 | 5.43 | 4.81 |
