| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.04 | -4.04 % | 0 | 3.91 | 4.37 | 3.89 |
| 28/09/2026 | 4.23 | +5.62 % | 0 | 4.16 | 5.64 | 2.36 |
| 29/09/2026 | 4.20 | -0.83 % | 0 | 4.34 | 5.53 | 2.62 |
| 30/09/2026 | 4.11 | +0. % | 0 | 4.25 | 5.50 | 2.32 |
| 01/10/2026 | 4.18 | +2.45 % | 0 | 4.29 | 5.69 | 2.56 |
