| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 3.89 | -6.39 % | 0 | 4.20 | 4.23 | 3.89 |
| 11/08/2026 | 3.86 | +1.05 % | 0 | 3.86 | 3.89 | 3.79 |
| 12/08/2026 | 3.80 | -3.31 % | 0 | 3.74 | 4.58 | 2.94 |
| 13/08/2026 | 4.00 | +9.89 % | 0 | 3.88 | 4.03 | 3.69 |
| 14/08/2026 | 3.91 | -2.86 % | 0 | 3.89 | 4.72 | 3.49 |
