| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.49 | +2.47 % | 0 | 13.15 | 13.69 | 12.96 |
| 10/11/2025 | 11.96 | -12.16 % | 0 | 12.14 | 12.35 | 11.79 |
| 11/11/2025 | 12.10 | -0.08 % | 0 | 12.19 | 12.49 | 11.94 |
| 12/11/2025 | 11.78 | -1.05 % | 0 | 11.80 | 11.91 | 11.63 |
| 13/11/2025 | 12.25 | +3.77 % | 0 | 11.82 | 12.32 | 11.60 |