| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 115.98 | +5.13 % | 0 | 108.61 | 116.36 | 108.03 |
| 11/08/2026 | 114.51 | -0.74 % | 0 | 114.26 | 117.11 | 112.62 |
| 12/08/2026 | 115.42 | +1.22 % | 0 | 115.36 | 118.90 | 113.76 |
| 13/08/2026 | 109.97 | -4.78 % | 0 | 116.80 | 117.52 | 109.75 |
| 14/08/2026 | 113.70 | +2.83 % | 0 | 111.97 | 114.68 | 111.67 |
