| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 99.63 | +4.91 % | 0 | 95.80 | 101.63 | 95.24 |
| 26/06/2026 | 92.44 | -7.22 % | 0 | 98.03 | 98.18 | 90.08 |
| 29/06/2026 | 92.11 | +2.26 % | 0 | 89.01 | 93.21 | 87.62 |
| 30/06/2026 | 101.08 | +8.51 % | 0 | 96.37 | 101.51 | 95.88 |
| 01/07/2026 | 104.11 | +3.71 % | 0 | 104.05 | 106.50 | 102.64 |
