| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 89.35 | +2.48 % | 0 | 91.35 | 91.92 | 88.21 |
| 28/09/2026 | 86.15 | -3.08 % | 0 | 89.76 | 94.63 | 86.15 |
| 29/09/2026 | 88.66 | +3.27 % | 0 | 86.87 | 92.84 | 84.77 |
| 30/09/2026 | 87.58 | -0.09 % | 0 | 88.39 | 93.00 | 84.93 |
| 01/10/2026 | 85.74 | -1.4 % | 0 | 87.60 | 90.50 | 81.18 |
