| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 60.76 | +15.87 % | 0 | 52.33 | 66.86 | 52.33 |
| 10/11/2026 | 67.27 | +10.51 % | 0 | 69.39 | 71.50 | 66.66 |
| 11/11/2026 | 65.18 | -1.63 % | 0 | 68.82 | 70.28 | 62.98 |
| 12/11/2026 | 66.29 | +0.54 % | 0 | 67.28 | 69.03 | 62.05 |
| 13/11/2026 | 61.49 | -6.37 % | 0 | 62.27 | 65.74 | 58.06 |
