| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 10.26 | -5.96 % | 0 | 10.73 | 11.48 | 10.01 |
| 26/06/2026 | 11.52 | +12.12 % | 0 | 10.68 | 11.89 | 10.59 |
| 29/06/2026 | 11.27 | -5.21 % | 0 | 12.27 | 12.27 | 11.27 |
| 30/06/2026 | 10.09 | -9.59 % | 0 | 10.56 | 10.57 | 9.94 |
| 01/07/2026 | 9.67 | -2.08 % | 0 | 9.77 | 9.77 | 8.73 |
