| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 6.95 | -10.32 % | 0 | 7.82 | 7.89 | 6.95 |
| 11/08/2026 | 7.20 | +2.49 % | 0 | 7.18 | 7.30 | 7.00 |
| 12/08/2026 | 7.07 | -3.62 % | 0 | 7.03 | 7.88 | 6.12 |
| 13/08/2026 | 7.50 | +11.77 % | 0 | 7.07 | 7.58 | 6.83 |
| 14/08/2026 | 7.02 | -5.84 % | 0 | 7.29 | 8.12 | 6.77 |
