| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.96 | -2.45 % | 0 | 7.54 | 8.13 | 7.51 |
| 28/09/2026 | 8.27 | +4.82 % | 0 | 7.97 | 9.39 | 6.21 |
| 29/09/2026 | 8.07 | -1.82 % | 0 | 8.32 | 9.35 | 6.41 |
| 30/09/2026 | 8.08 | +1.25 % | 0 | 8.14 | 9.41 | 6.11 |
| 01/10/2026 | 8.21 | +1.99 % | 0 | 8.22 | 9.79 | 6.55 |
