| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 84.24 | +5.17 % | 0 | 81.06 | 86.49 | 80.39 |
| 26/06/2026 | 77.66 | -8.02 % | 0 | 82.91 | 83.04 | 75.55 |
| 29/06/2026 | 77.35 | +2.67 % | 0 | 74.71 | 78.11 | 73.05 |
| 30/06/2026 | 85.62 | +9.44 % | 0 | 81.26 | 86.23 | 80.99 |
| 01/07/2026 | 88.97 | +4.58 % | 0 | 88.99 | 91.02 | 87.48 |
