| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 73.97 | +3.41 % | 0 | 75.38 | 75.87 | 72.51 |
| 28/09/2026 | 70.28 | -3.94 % | 0 | 73.83 | 78.82 | 70.28 |
| 29/09/2026 | 72.81 | +3.57 % | 0 | 71.10 | 77.00 | 68.49 |
| 30/09/2026 | 71.40 | -0.77 % | 0 | 72.37 | 76.92 | 68.96 |
| 01/10/2026 | 70.09 | -1.75 % | 0 | 71.78 | 74.50 | 67.66 |
