| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 99.33 | +5.52 % | 0 | 92.47 | 100.00 | 91.92 |
| 11/08/2026 | 97.97 | -0.94 % | 0 | 97.84 | 100.71 | 96.12 |
| 12/08/2026 | 98.61 | +1. % | 0 | 98.78 | 102.26 | 97.33 |
| 13/08/2026 | 93.68 | -5.41 % | 0 | 100.16 | 100.91 | 93.36 |
| 14/08/2026 | 97.24 | +3.14 % | 0 | 95.52 | 98.21 | 95.24 |
