| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 46.61 | +18.3 % | 0 | 39.22 | 52.53 | 39.22 |
| 10/11/2026 | 52.11 | +11.42 % | 0 | 54.35 | 126.02 | 52.05 |
| 11/11/2026 | 50.38 | -2.38 % | 0 | 53.83 | 55.11 | 48.46 |
| 12/11/2026 | 51.46 | +0.32 % | 0 | 52.34 | 54.27 | 48.01 |
| 13/11/2026 | 46.94 | -8.02 % | 0 | 47.92 | 122.54 | 43.67 |
