| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 11.90 | -3.21 % | 0 | 11.34 | 12.31 | 11.29 |
| 28/09/2026 | 12.36 | +3.3 % | 0 | 11.91 | 13.33 | 9.91 |
| 29/09/2026 | 12.12 | -2.85 % | 0 | 12.43 | 13.60 | 10.40 |
| 30/09/2026 | 12.19 | +0.87 % | 0 | 12.16 | 13.36 | 9.89 |
| 01/10/2026 | 12.45 | +1.88 % | 0 | 12.28 | 13.84 | 10.57 |
