| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 14.79 | -5.95 % | 0 | 15.48 | 16.24 | 14.47 |
| 26/06/2026 | 16.62 | +12.72 % | 0 | 15.34 | 17.05 | 15.26 |
| 29/06/2026 | 16.10 | -4.54 % | 0 | 17.60 | 17.60 | 16.10 |
| 30/06/2026 | 14.47 | -9.22 % | 0 | 15.23 | 15.24 | 14.27 |
| 01/07/2026 | 13.97 | -2. % | 0 | 14.27 | 14.27 | 13.04 |
