| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 10.21 | -9.49 % | 0 | 11.48 | 11.58 | 10.21 |
| 11/08/2026 | 10.61 | +3.36 % | 0 | 10.55 | 10.69 | 10.23 |
| 12/08/2026 | 10.37 | -2.68 % | 0 | 10.32 | 11.16 | 9.18 |
| 13/08/2026 | 11.01 | +10.76 % | 0 | 10.22 | 11.06 | 10.01 |
| 14/08/2026 | 10.36 | -4.83 % | 0 | 10.78 | 11.54 | 10.06 |
