| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.88 | +11.78 % | 0 | 44.35 | 49.22 | 43.43 |
| 10/02/2026 | 44.04 | -8.3 % | 0 | 47.98 | 47.98 | 43.65 |
| 11/02/2026 | 43.29 | -1.77 % | 0 | 43.58 | 45.14 | 41.80 |
| 12/02/2026 | 44.26 | +3.45 % | 0 | 44.09 | 47.10 | 43.68 |
| 13/02/2026 | 61.52 | +38.95 % | 0 | 56.86 | 65.78 | 54.44 |