| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 69.86 | +6.72 % | 0 | 63.94 | 70.25 | 63.47 |
| 11/08/2026 | 68.27 | -2.08 % | 0 | 68.58 | 70.64 | 66.48 |
| 12/08/2026 | 69.02 | +0.87 % | 0 | 69.21 | 72.21 | 66.09 |
| 13/08/2026 | 64.76 | -7.1 % | 0 | 70.36 | 71.73 | 64.37 |
| 14/08/2026 | 67.32 | +2.68 % | 0 | 65.81 | 68.48 | 65.64 |
