| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.31 | +6.61 % | 0 | 55.41 | 59.95 | 54.95 |
| 26/06/2026 | 52.45 | -10.17 % | 0 | 56.83 | 56.86 | 50.37 |
| 29/06/2026 | 52.13 | +2.7 % | 0 | 50.19 | 52.77 | 48.82 |
| 30/06/2026 | 59.09 | +11.32 % | 0 | 55.25 | 59.38 | 55.06 |
| 01/07/2026 | 61.95 | +5.5 % | 0 | 62.09 | 63.92 | 60.62 |
