| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 28.20 | -5.04 % | 0 | 29.38 | 30.65 | 27.52 |
| 26/06/2026 | 31.04 | +10.44 % | 0 | 28.92 | 31.95 | 28.90 |
| 29/06/2026 | 30.77 | -2.95 % | 0 | 32.61 | 32.74 | 30.43 |
| 30/06/2026 | 27.64 | -8.54 % | 0 | 28.89 | 29.01 | 27.37 |
| 01/07/2026 | 26.80 | -1.99 % | 0 | 26.87 | 26.88 | 25.49 |
