| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 47.52 | +7.1 % | 0 | 44.96 | 48.88 | 44.64 |
| 26/06/2026 | 42.35 | -11.05 % | 0 | 46.13 | 46.15 | 40.89 |
| 29/06/2026 | 42.23 | +3.56 % | 0 | 40.44 | 42.53 | 39.11 |
| 30/06/2026 | 48.01 | +11.47 % | 0 | 44.64 | 48.46 | 44.47 |
| 01/07/2026 | 50.65 | +6.05 % | 0 | 50.83 | 52.42 | 49.48 |
