| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.24 | +7.11 % | 0 | 51.87 | 57.59 | 51.45 |
| 11/08/2026 | 55.53 | -2.88 % | 0 | 56.03 | 57.92 | 53.95 |
| 12/08/2026 | 56.55 | +0.98 % | 0 | 56.60 | 59.30 | 53.55 |
| 13/08/2026 | 52.36 | -8.45 % | 0 | 57.66 | 58.99 | 52.32 |
| 14/08/2026 | 54.85 | +2.56 % | 0 | 53.45 | 55.93 | 52.40 |
