| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.26 | -4.74 % | 0 | 38.74 | 40.07 | 36.38 |
| 26/06/2026 | 40.75 | +9.88 % | 0 | 38.10 | 41.90 | 38.08 |
| 29/06/2026 | 40.39 | -2.58 % | 0 | 42.68 | 42.93 | 40.10 |
| 30/06/2026 | 36.67 | -8.14 % | 0 | 38.16 | 38.30 | 36.18 |
| 01/07/2026 | 35.44 | -1.83 % | 0 | 35.43 | 35.68 | 33.72 |
