| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 38.31 | +6.76 % | 0 | 36.05 | 39.51 | 35.84 |
| 26/06/2026 | 33.96 | -11.98 % | 0 | 37.08 | 37.11 | 32.58 |
| 29/06/2026 | 33.64 | +2.78 % | 0 | 32.35 | 33.95 | 31.07 |
| 30/06/2026 | 38.74 | +12.9 % | 0 | 35.70 | 39.06 | 35.56 |
| 01/07/2026 | 40.95 | +5.77 % | 0 | 41.25 | 42.82 | 39.97 |
