| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 46.15 | +7.71 % | 0 | 41.49 | 46.45 | 41.12 |
| 11/08/2026 | 44.84 | -3.05 % | 0 | 45.10 | 46.81 | 44.03 |
| 12/08/2026 | 45.53 | +0.66 % | 0 | 45.64 | 48.16 | 43.55 |
| 13/08/2026 | 41.82 | -9.33 % | 0 | 46.58 | 46.96 | 41.82 |
| 14/08/2026 | 43.99 | +2.84 % | 0 | 42.84 | 44.89 | 41.52 |
