| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 30.71 | +7.98 % | 0 | 28.80 | 31.71 | 28.52 |
| 26/06/2026 | 27.04 | -12.32 % | 0 | 29.61 | 29.63 | 25.83 |
| 29/06/2026 | 26.74 | +2.75 % | 0 | 25.72 | 27.02 | 24.59 |
| 30/06/2026 | 31.18 | +13.8 % | 0 | 28.36 | 31.34 | 28.24 |
| 01/07/2026 | 32.93 | +5.23 % | 0 | 33.27 | 34.65 | 32.04 |
