| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 37.06 | +8.43 % | 0 | 32.84 | 37.10 | 32.54 |
| 11/08/2026 | 35.67 | -3.36 % | 0 | 35.89 | 37.39 | 35.06 |
| 12/08/2026 | 36.21 | +0.56 % | 0 | 36.34 | 39.09 | 33.58 |
| 13/08/2026 | 33.08 | -10.15 % | 0 | 37.18 | 37.50 | 33.08 |
| 14/08/2026 | 35.28 | +4.12 % | 0 | 33.94 | 35.75 | 33.93 |