| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 73.96 | -3.82 % | 0 | 76.29 | 78.01 | 72.44 |
| 26/06/2026 | 79.39 | +8.1 % | 0 | 75.37 | 81.47 | 75.34 |
| 29/06/2026 | 79.20 | -2.16 % | 0 | 82.33 | 82.98 | 78.37 |
| 30/06/2026 | 72.67 | -6.85 % | 0 | 75.82 | 76.01 | 72.38 |
| 01/07/2026 | 70.94 | -2.44 % | 0 | 70.93 | 71.45 | 68.62 |
