| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 59.25 | -5.5 % | 0 | 64.20 | 64.59 | 58.99 |
| 11/08/2026 | 60.47 | +2.46 % | 0 | 60.30 | 61.39 | 58.58 |
| 12/08/2026 | 59.30 | -0.98 % | 0 | 59.60 | 61.58 | 56.96 |
| 13/08/2026 | 62.68 | +7.1 % | 0 | 58.54 | 63.16 | 57.95 |
| 14/08/2026 | 60.88 | -1.37 % | 0 | 61.82 | 63.19 | 59.51 |
