| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 72.79 | -1.68 % | 0 | 70.80 | 73.77 | 70.22 |
| 28/09/2026 | 75.19 | +3.48 % | 0 | 72.53 | 75.48 | 67.07 |
| 29/09/2026 | 73.22 | -2.48 % | 0 | 74.74 | 76.99 | 68.97 |
| 30/09/2026 | 74.30 | +0.91 % | 0 | 73.63 | 76.71 | 68.75 |
| 01/10/2026 | 75.51 | +2.3 % | 0 | 74.17 | 77.77 | 71.88 |
