| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 103.91 | +0.97 % | 0 | 102.59 | 104.53 | 101.74 |
| 10/11/2025 | 97.32 | -6.78 % | 0 | 98.66 | 99.60 | 96.50 |
| 11/11/2025 | 98.13 | +0.18 % | 0 | 98.51 | 99.92 | 97.09 |
| 12/11/2025 | 96.50 | -1.93 % | 0 | 96.73 | 97.10 | 95.73 |
| 13/11/2025 | 98.85 | +1.63 % | 0 | 96.75 | 99.21 | 95.59 |