| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.90 | -8.8 % | 0 | 105.18 | 105.18 | 89.67 |
| 10/11/2026 | 89.38 | -6.76 % | 0 | 86.91 | 89.91 | 85.12 |
| 11/11/2026 | 90.85 | +1.19 % | 0 | 87.44 | 93.37 | 85.95 |
| 12/11/2026 | 89.93 | +0.19 % | 0 | 88.31 | 94.09 | 86.94 |
| 13/11/2026 | 94.45 | +4.93 % | 0 | 93.53 | 98.03 | 90.22 |
