| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.68 | +2.39 % | 0 | 121.96 | 125.74 | 121.04 |
| 12/05/2026 | 125.61 | +4.29 % | 0 | 125.96 | 127.51 | 123.10 |
| 13/05/2026 | 124.77 | +0.91 % | 0 | 122.41 | 128.74 | 122.41 |
| 14/05/2026 | 123.79 | +0.7 % | 0 | 123.10 | 124.86 | 118.54 |
| 15/05/2026 | 132.21 | +8.7 % | 0 | 127.15 | 132.63 | 124.93 |