| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 72.62 | -5.32 % | 0 | 78.52 | 78.96 | 72.60 |
| 11/08/2026 | 74.41 | +2.68 % | 0 | 74.14 | 76.18 | 72.11 |
| 12/08/2026 | 72.90 | -0.76 % | 0 | 73.29 | 75.31 | 70.46 |
| 13/08/2026 | 77.15 | +7.15 % | 0 | 72.05 | 77.92 | 70.34 |
| 14/08/2026 | 73.70 | -2.59 % | 2 | 75.89 | 77.17 | 73.35 |
