| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 113.85 | -2.6 % | 0 | 116.78 | 117.30 | 111.61 |
| 26/06/2026 | 120.26 | +6.96 % | 0 | 115.22 | 122.56 | 115.12 |
| 29/06/2026 | 119.84 | -1.49 % | 0 | 123.27 | 124.97 | 119.10 |
| 30/06/2026 | 112.02 | -5.16 % | 0 | 116.02 | 116.28 | 111.31 |
| 01/07/2026 | 109.70 | -1.82 % | 0 | 109.04 | 110.60 | 106.87 |
