| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 95.45 | -4.68 % | 0 | 102.20 | 102.74 | 95.40 |
| 11/08/2026 | 97.18 | +1.88 % | 0 | 97.20 | 100.14 | 94.27 |
| 12/08/2026 | 95.85 | -0.69 % | 0 | 96.16 | 98.27 | 92.79 |
| 13/08/2026 | 100.62 | +5.96 % | 0 | 94.70 | 101.67 | 92.89 |
| 14/08/2026 | 97.21 | -1.94 % | 0 | 99.18 | 100.40 | 96.36 |
