| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 114.86 | -1.76 % | 0 | 112.85 | 116.50 | 112.12 |
| 28/09/2026 | 118.37 | +2.79 % | 0 | 114.91 | 118.47 | 109.64 |
| 29/09/2026 | 116.04 | -1.81 % | 0 | 117.72 | 119.91 | 111.54 |
| 30/09/2026 | 117.13 | +0.71 % | 0 | 116.25 | 119.46 | 110.45 |
| 01/10/2026 | 118.45 | +1.37 % | 0 | 117.03 | 122.02 | 114.12 |
