| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 138.27 | -3.97 % | 0 | 146.43 | 147.01 | 138.27 |
| 11/08/2026 | 140.21 | +1.08 % | 0 | 140.57 | 142.21 | 137.62 |
| 12/08/2026 | 138.77 | -0.95 % | 0 | 139.28 | 140.68 | 135.59 |
| 13/08/2026 | 143.89 | +4.02 % | 0 | 137.72 | 144.86 | 136.96 |
| 14/08/2026 | 140.77 | -1.78 % | 0 | 142.38 | 142.84 | 139.67 |
