| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 163.28 | -1.46 % | 0 | 161.04 | 165.04 | 160.55 |
| 28/09/2026 | 167.03 | +2.03 % | 0 | 163.29 | 167.52 | 157.82 |
| 29/09/2026 | 164.44 | -1.53 % | 0 | 166.46 | 168.84 | 159.90 |
| 30/09/2026 | 165.43 | +0.32 % | 0 | 164.82 | 167.91 | 158.56 |
| 01/10/2026 | 167.07 | +0.89 % | 0 | 165.62 | 171.68 | 162.28 |
