| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 158.57 | -2.34 % | 0 | 162.27 | 163.18 | 156.37 |
| 26/06/2026 | 166.15 | +5.58 % | 0 | 160.55 | 169.23 | 160.44 |
| 29/06/2026 | 165.90 | -1.07 % | 0 | 170.14 | 171.51 | 165.03 |
| 30/06/2026 | 156.70 | -4.45 % | 0 | 161.69 | 161.98 | 156.32 |
| 01/07/2026 | 153.90 | -1.56 % | 0 | 153.94 | 155.33 | 150.87 |
