| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 236.74 | -2.42 % | 0 | 245.03 | 245.66 | 236.38 |
| 11/08/2026 | 238.85 | +0.87 % | 0 | 238.85 | 240.72 | 235.57 |
| 12/08/2026 | 237.33 | -0.49 % | 0 | 237.86 | 239.36 | 233.50 |
| 13/08/2026 | 242.84 | +2.72 % | 0 | 236.12 | 243.77 | 235.00 |
| 14/08/2026 | 238.90 | -1.28 % | 0 | 241.33 | 241.67 | 237.98 |
