| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.27 | -0.92 % | 0 | 261.07 | 265.03 | 260.77 |
| 28/09/2026 | 267.03 | +1.26 % | 0 | 263.27 | 267.51 | 257.82 |
| 29/09/2026 | 264.45 | -0.96 % | 0 | 266.45 | 268.94 | 259.90 |
| 30/09/2026 | 266.01 | +0.42 % | 0 | 264.80 | 267.90 | 259.11 |
| 01/10/2026 | 267.02 | +0.53 % | 0 | 265.58 | 271.86 | 261.63 |
