| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 257.08 | -1.73 % | 0 | 261.30 | 262.29 | 254.48 |
| 26/06/2026 | 265.32 | +3.52 % | 0 | 259.27 | 268.75 | 259.15 |
| 29/06/2026 | 265.23 | -0.77 % | 0 | 269.43 | 271.04 | 264.09 |
| 30/06/2026 | 255.19 | -3.16 % | 0 | 260.59 | 261.07 | 254.51 |
| 01/07/2026 | 251.85 | -1.24 % | 0 | 251.91 | 253.62 | 248.71 |
