| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 457.04 | -0.99 % | 0 | 461.25 | 462.24 | 454.52 |
| 26/06/2026 | 465.25 | +1.96 % | 0 | 459.26 | 468.73 | 459.14 |
| 29/06/2026 | 465.14 | -0.46 % | 0 | 469.42 | 471.02 | 464.18 |
| 30/06/2026 | 455.25 | -1.78 % | 0 | 460.58 | 461.05 | 454.49 |
| 01/07/2026 | 451.84 | -0.69 % | 0 | 451.90 | 453.61 | 448.70 |
