| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 463.24 | -0.53 % | 0 | 461.07 | 465.00 | 460.77 |
| 28/09/2026 | 467.01 | +0.71 % | 0 | 463.24 | 467.49 | 457.81 |
| 29/09/2026 | 464.43 | -0.55 % | 0 | 466.42 | 468.82 | 459.89 |
| 30/09/2026 | 466.05 | +0.25 % | 0 | 464.78 | 467.89 | 459.10 |
| 01/10/2026 | 467.11 | +0.32 % | 0 | 465.53 | 470.55 | 462.18 |
