| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 436.72 | -1.33 % | 0 | 445.02 | 445.65 | 436.36 |
| 11/08/2026 | 438.84 | +0.47 % | 0 | 438.84 | 440.71 | 435.56 |
| 12/08/2026 | 437.30 | -0.27 % | 0 | 437.83 | 439.35 | 433.48 |
| 13/08/2026 | 442.81 | +1.47 % | 0 | 436.07 | 443.73 | 434.96 |
| 14/08/2026 | 438.90 | -0.7 % | 0 | 441.28 | 441.62 | 437.97 |
