| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 494.37 | -2.01 % | 0 | 504.35 | 504.35 | 487.82 |
| 10/11/2026 | 486.47 | -1.57 % | 0 | 483.65 | 487.22 | 481.41 |
| 11/11/2026 | 489.05 | +0.36 % | 0 | 484.18 | 491.30 | 482.75 |
| 12/11/2026 | 487.20 | -0.06 % | 0 | 485.60 | 491.99 | 483.85 |
| 13/11/2026 | 492.67 | +1.02 % | 0 | 491.60 | 496.50 | 488.32 |
