| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 221.40 | +3.27 % | 0 | 213.22 | 221.78 | 212.60 |
| 11/08/2026 | 219.41 | -0.29 % | 0 | 219.45 | 222.34 | 217.62 |
| 12/08/2026 | 220.53 | +0.89 % | 0 | 219.98 | 224.52 | 218.92 |
| 13/08/2026 | 214.84 | -2.58 % | 0 | 220.62 | 223.05 | 214.48 |
| 14/08/2026 | 218.80 | +1.77 % | 0 | 217.55 | 220.04 | 216.78 |
