| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 195.90 | +2.3 % | 0 | 196.64 | 197.51 | 192.54 |
| 28/09/2026 | 190.77 | -1.39 % | 0 | 193.30 | 197.74 | 190.30 |
| 29/09/2026 | 193.43 | +1.7 % | 0 | 190.39 | 197.63 | 190.30 |
| 30/09/2026 | 192.75 | +0.26 % | 0 | 193.27 | 199.23 | 190.39 |
| 01/10/2026 | 191.03 | -0.12 % | 0 | 194.99 | 195.31 | 187.99 |
