| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 163.43 | +7.08 % | 0 | 153.66 | 166.70 | 153.66 |
| 10/11/2026 | 171.07 | +5.22 % | 0 | 174.00 | 176.29 | 170.41 |
| 11/11/2026 | 168.47 | -0.22 % | 0 | 173.35 | 174.75 | 166.21 |
| 12/11/2026 | 170.88 | +1.06 % | 0 | 172.04 | 173.93 | 165.54 |
| 13/11/2026 | 165.03 | -2.07 % | 0 | 166.13 | 167.41 | 162.81 |
