| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 194.50 | +3.6 % | 0 | 186.46 | 194.87 | 185.85 |
| 11/08/2026 | 192.49 | -0.42 % | 0 | 192.59 | 195.41 | 190.81 |
| 12/08/2026 | 193.66 | +0.91 % | 0 | 193.10 | 197.57 | 192.07 |
| 13/08/2026 | 188.03 | -2.97 % | 0 | 193.77 | 196.13 | 187.73 |
| 14/08/2026 | 192.05 | +1.98 % | 0 | 190.74 | 193.17 | 189.97 |
