| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 169.28 | +2.5 % | 0 | 170.23 | 170.82 | 165.97 |
| 28/09/2026 | 164.47 | -1.57 % | 0 | 166.96 | 171.04 | 163.77 |
| 29/09/2026 | 167.10 | +1.94 % | 0 | 164.09 | 171.35 | 163.76 |
| 30/09/2026 | 166.20 | +0.19 % | 0 | 166.92 | 172.78 | 163.81 |
| 01/10/2026 | 164.66 | -0.44 % | 0 | 168.58 | 168.92 | 161.50 |
