| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.37 | +9.67 % | 0 | 4.26 | 4.79 | 3.83 |
| 28/09/2026 | 4.48 | +15.63 % | 0 | 4.42 | 4.89 | 3.83 |
| 29/09/2026 | 4.41 | +9.58 % | 0 | 4.49 | 4.83 | 3.85 |
| 30/09/2026 | 4.34 | +7.96 % | 0 | 4.42 | 4.84 | 3.79 |
| 01/10/2026 | 4.38 | +0.11 % | 0 | 4.29 | 4.89 | 4.01 |
