| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 5.22 | -11.91 % | 0 | 5.67 | 5.67 | 4.74 |
| 10/11/2026 | 4.56 | -13.96 % | 0 | 4.60 | 4.78 | 4.07 |
| 11/11/2026 | 4.64 | +0.22 % | 0 | 4.43 | 4.94 | 4.12 |
| 12/11/2026 | 4.57 | -0.76 % | 0 | 4.43 | 5.04 | 4.13 |
| 13/11/2026 | 4.79 | +6.68 % | 0 | 4.73 | 5.02 | 4.61 |
