| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 4.13 | +0.98 % | 0 | 4.43 | 4.58 | 3.45 |
| 11/08/2026 | 4.21 | +8.94 % | 0 | 4.19 | 4.54 | 3.44 |
| 12/08/2026 | 4.22 | +6.71 % | 0 | 3.80 | 4.53 | 3.39 |
| 13/08/2026 | 4.43 | +15.67 % | 0 | 3.77 | 4.78 | 3.40 |
| 14/08/2026 | 4.23 | +5.36 % | 0 | 4.03 | 4.67 | 3.54 |
