| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 120.47 | +9.15 % | 0 | 111.15 | 123.58 | 111.15 |
| 10/11/2026 | 127.54 | +6.31 % | 0 | 130.44 | 132.57 | 126.19 |
| 11/11/2026 | 124.99 | -0.72 % | 0 | 129.69 | 131.02 | 122.78 |
| 12/11/2026 | 126.23 | +0.32 % | 0 | 128.45 | 130.33 | 122.31 |
| 13/11/2026 | 121.80 | -3.06 % | 0 | 122.83 | 124.11 | 119.64 |
