| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 151.57 | +2.05 % | 0 | 153.25 | 154.46 | 148.99 |
| 28/09/2026 | 147.59 | -1.91 % | 0 | 150.06 | 153.92 | 146.83 |
| 29/09/2026 | 150.19 | +1.93 % | 0 | 147.22 | 154.18 | 146.82 |
| 30/09/2026 | 149.11 | -0.07 % | 0 | 150.02 | 155.73 | 146.85 |
| 01/10/2026 | 147.41 | -0.65 % | 0 | 151.62 | 151.97 | 144.58 |
