| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 177.19 | +3.5 % | 0 | 169.28 | 177.55 | 168.68 |
| 11/08/2026 | 175.22 | -0.8 % | 0 | 175.32 | 178.08 | 173.57 |
| 12/08/2026 | 176.37 | +0.68 % | 0 | 175.81 | 180.20 | 174.80 |
| 13/08/2026 | 171.04 | -3.41 % | 0 | 176.49 | 178.79 | 170.57 |
| 14/08/2026 | 174.79 | +1.74 % | 0 | 173.51 | 175.89 | 172.74 |
