| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.40 | -0.23 % | 0 | 6.23 | 6.85 | 5.78 |
| 28/09/2026 | 6.57 | +4.21 % | 0 | 6.47 | 7.00 | 5.78 |
| 29/09/2026 | 6.46 | -0.69 % | 0 | 6.59 | 6.92 | 5.81 |
| 30/09/2026 | 6.38 | -0.78 % | 0 | 6.48 | 6.94 | 5.70 |
| 01/10/2026 | 6.45 | +0.47 % | 0 | 6.29 | 7.00 | 6.02 |
