| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.96 | -10.91 % | 0 | 6.40 | 6.52 | 5.19 |
| 11/08/2026 | 6.06 | -3.66 % | 0 | 6.04 | 6.45 | 5.18 |
| 12/08/2026 | 6.07 | -4.26 % | 0 | 5.62 | 6.42 | 5.10 |
| 13/08/2026 | 6.41 | +2.64 % | 0 | 5.57 | 6.80 | 5.12 |
| 14/08/2026 | 5.88 | -10.77 % | 0 | 5.96 | 6.64 | 5.34 |
