| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 136.19 | +2.95 % | 0 | 136.91 | 138.06 | 132.73 |
| 28/09/2026 | 131.40 | -2.03 % | 0 | 133.81 | 137.49 | 130.62 |
| 29/09/2026 | 133.95 | +2.1 % | 0 | 131.03 | 137.80 | 130.61 |
| 30/09/2026 | 132.78 | -0.13 % | 0 | 133.77 | 139.30 | 130.60 |
| 01/10/2026 | 131.10 | -0.75 % | 0 | 135.30 | 135.66 | 127.64 |
