| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 104.64 | +10.04 % | 0 | 95.65 | 107.68 | 95.65 |
| 10/11/2026 | 111.36 | +6.98 % | 0 | 114.23 | 116.27 | 110.14 |
| 11/11/2026 | 108.94 | -0.86 % | 0 | 113.44 | 114.72 | 106.53 |
| 12/11/2026 | 110.11 | +0.18 % | 0 | 112.23 | 114.10 | 106.38 |
| 13/11/2026 | 105.84 | -3.54 % | 0 | 106.80 | 108.11 | 103.68 |
