| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 160.49 | +3.75 % | 0 | 152.75 | 160.79 | 152.16 |
| 11/08/2026 | 158.56 | -0.85 % | 0 | 158.66 | 161.35 | 156.97 |
| 12/08/2026 | 159.79 | +0.78 % | 0 | 159.13 | 163.44 | 158.16 |
| 13/08/2026 | 154.37 | -3.74 % | 0 | 159.83 | 162.06 | 154.05 |
| 14/08/2026 | 158.14 | +1.85 % | 0 | 156.91 | 159.22 | 156.15 |
