| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.40 | -9.39 % | 0 | 9.04 | 9.10 | 7.60 |
| 11/08/2026 | 8.56 | -1.27 % | 0 | 8.53 | 8.99 | 7.59 |
| 12/08/2026 | 8.56 | -2.62 % | 0 | 8.09 | 8.95 | 7.47 |
| 13/08/2026 | 9.04 | +4.87 % | 0 | 8.02 | 9.44 | 7.51 |
| 14/08/2026 | 8.40 | -8.35 % | 0 | 8.56 | 9.22 | 7.83 |
