| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.68 | -5.86 % | 0 | 8.89 | 9.61 | 8.46 |
| 28/09/2026 | 9.37 | +4. % | 0 | 9.22 | 9.83 | 8.44 |
| 29/09/2026 | 9.20 | -2.39 % | 0 | 9.40 | 9.72 | 8.50 |
| 30/09/2026 | 9.18 | -0.6 % | 0 | 9.23 | 9.75 | 8.35 |
| 01/10/2026 | 9.28 | +0.65 % | 0 | 8.97 | 9.92 | 8.77 |
