| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 144.48 | +4.03 % | 0 | 136.97 | 144.78 | 136.40 |
| 11/08/2026 | 142.60 | -0.96 % | 0 | 142.72 | 145.32 | 141.07 |
| 12/08/2026 | 143.87 | +0.89 % | 0 | 143.15 | 147.36 | 142.23 |
| 13/08/2026 | 138.53 | -4.08 % | 0 | 143.88 | 146.02 | 138.27 |
| 14/08/2026 | 142.21 | +1.97 % | 0 | 141.02 | 143.26 | 140.28 |
