| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 119.68 | +2.41 % | 0 | 121.33 | 121.71 | 117.19 |
| 28/09/2026 | 116.01 | -2.21 % | 0 | 118.36 | 121.86 | 115.17 |
| 29/09/2026 | 118.48 | +2.29 % | 0 | 115.65 | 122.44 | 114.99 |
| 30/09/2026 | 117.32 | -0.17 % | 0 | 118.31 | 123.73 | 115.11 |
| 01/10/2026 | 115.84 | -0.69 % | 0 | 119.76 | 120.12 | 112.24 |
