| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 11.56 | -8.25 % | 0 | 12.46 | 12.54 | 10.73 |
| 11/08/2026 | 11.80 | -0.84 % | 0 | 11.76 | 12.29 | 10.72 |
| 12/08/2026 | 11.79 | -1.38 % | 0 | 11.31 | 12.21 | 10.56 |
| 13/08/2026 | 12.44 | +5.42 % | 0 | 11.21 | 12.88 | 10.63 |
| 14/08/2026 | 11.64 | -6.73 % | 0 | 11.92 | 12.60 | 11.05 |
