| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 15.84 | -10.99 % | 0 | 17.35 | 17.59 | 15.12 |
| 10/11/2026 | 14.11 | -10.73 % | 0 | 14.01 | 14.64 | 13.39 |
| 11/11/2026 | 14.42 | +0.42 % | 0 | 13.72 | 15.15 | 13.23 |
| 12/11/2026 | 14.20 | -0.7 % | 0 | 13.76 | 15.18 | 13.64 |
| 13/11/2026 | 15.02 | +5.26 % | 0 | 14.72 | 15.58 | 14.64 |
