| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 12.66 | -1.98 % | 0 | 12.34 | 13.30 | 11.87 |
| 28/09/2026 | 13.02 | +3.42 % | 0 | 12.80 | 13.59 | 11.89 |
| 29/09/2026 | 12.76 | -2.97 % | 0 | 13.06 | 13.44 | 11.92 |
| 30/09/2026 | 12.83 | -0.62 % | 0 | 12.81 | 13.48 | 11.71 |
| 01/10/2026 | 13.02 | +0.97 % | 0 | 12.45 | 13.75 | 12.27 |
