| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 113.13 | +3.3 % | 0 | 113.87 | 115.10 | 109.78 |
| 28/09/2026 | 108.65 | -2.36 % | 0 | 110.96 | 114.38 | 107.79 |
| 29/09/2026 | 111.09 | +2.36 % | 0 | 108.30 | 115.01 | 107.67 |
| 30/09/2026 | 109.89 | -0.26 % | 0 | 110.92 | 116.27 | 107.71 |
| 01/10/2026 | 108.28 | -0.97 % | 0 | 112.32 | 112.68 | 105.61 |
