| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 82.91 | +11.6 % | 0 | 74.59 | 86.07 | 74.59 |
| 10/11/2026 | 88.96 | +7.96 % | 0 | 91.72 | 93.67 | 87.74 |
| 11/11/2026 | 86.75 | -1.16 % | 0 | 90.88 | 92.07 | 84.38 |
| 12/11/2026 | 88.95 | +1.54 % | 0 | 89.73 | 91.63 | 84.24 |
| 13/11/2026 | 83.73 | -4.28 % | 0 | 84.72 | 86.07 | 81.71 |
