| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 136.77 | +4.2 % | 0 | 129.38 | 137.06 | 128.83 |
| 11/08/2026 | 134.92 | -0.95 % | 0 | 135.04 | 137.60 | 133.43 |
| 12/08/2026 | 136.04 | +0.76 % | 0 | 135.46 | 139.61 | 134.56 |
| 13/08/2026 | 130.97 | -4.17 % | 0 | 136.20 | 138.30 | 130.69 |
| 14/08/2026 | 134.53 | +2.01 % | 0 | 133.38 | 135.57 | 132.65 |
