| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.77 | -1.93 % | 0 | 14.41 | 15.49 | 13.93 |
| 28/09/2026 | 15.20 | +2.98 % | 0 | 14.94 | 15.83 | 13.96 |
| 29/09/2026 | 14.90 | -2.96 % | 0 | 15.25 | 15.65 | 14.02 |
| 30/09/2026 | 15.03 | -0.23 % | 0 | 14.95 | 15.71 | 13.74 |
| 01/10/2026 | 15.25 | +0.96 % | 0 | 14.54 | 16.04 | 14.39 |
