| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 13.45 | -7.56 % | 0 | 14.49 | 14.57 | 12.57 |
| 11/08/2026 | 13.72 | +0.29 % | 0 | 13.68 | 14.29 | 12.61 |
| 12/08/2026 | 13.69 | -1.55 % | 0 | 13.22 | 14.21 | 12.37 |
| 13/08/2026 | 14.46 | +6.44 % | 0 | 13.12 | 14.97 | 12.46 |
| 14/08/2026 | 13.80 | -4.56 % | 0 | 13.92 | 14.62 | 12.94 |
