| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 101.38 | +4.92 % | 0 | 94.88 | 102.43 | 94.39 |
| 11/08/2026 | 99.79 | -1.28 % | 0 | 99.94 | 102.68 | 96.85 |
| 12/08/2026 | 100.94 | +1.02 % | 0 | 99.83 | 104.43 | 98.06 |
| 13/08/2026 | 96.41 | -5.01 % | 0 | 100.37 | 103.36 | 94.76 |
| 14/08/2026 | 99.49 | +2.24 % | 0 | 97.29 | 101.38 | 96.88 |
