| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 78.92 | +2.91 % | 0 | 80.30 | 81.29 | 76.75 |
| 28/09/2026 | 75.77 | -2.92 % | 0 | 77.82 | 80.81 | 75.03 |
| 29/09/2026 | 77.93 | +2.9 % | 0 | 75.46 | 81.26 | 75.03 |
| 30/09/2026 | 76.80 | -0.39 % | 0 | 77.77 | 82.46 | 74.89 |
| 01/10/2026 | 75.52 | -0.87 % | 0 | 78.86 | 79.22 | 73.04 |
